首页 >行业动态 > > 正文

北交所股票成交概况:59股上涨,127股下跌

发布日期:2023-08-02 17:29:49 来源:证券时报网 分享


【资料图】

8月2日,北交所个股合计成交量8442.82万股,成交额11.16亿元,成交额相对上一交易日增加847.96万元,个股来看,收盘上涨的共59只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有59只,占可交易个股的28.23%,收盘涨幅居前的有巨能股份、泰德股份、明阳科技,分别上涨7.31%、5.20%、4.96%。收盘股价下跌的有127只,跌幅居前的有天力复合、海希通讯、曙光数创等,分别下跌5.90%、4.20%、3.98%。

成交方面,全天成交额超5000万元的股票共有6只,成交额居前的北交所股票有曙光数创、鼎智科技、天力复合等,成交额分别为1.42亿元、1.10亿元、8075.40万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有5只,其中,1股换手率超20%,换手率在5%~10%之间的有9只,换手率在1%至5%之间的有28只。全天换手率居前的股票有华信永道、巨能股份、天力复合等,换手率分别为32.07%、14.52%、12.94%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创52.80-3.983.8714181.60
873593鼎智科技92.284.696.6410961.58
873576天力复合19.76-5.9012.948075.40
832982锦波生物128.001.992.276973.01
837592华信永道13.254.1732.076428.90
871478巨能股份19.227.3114.525417.33
430300辰光医疗9.05-0.447.453786.72
833533骏创科技17.260.295.022780.73
833751惠同新材6.830.897.452195.27
837663明阳科技14.194.9611.612130.97
836077吉林碳谷20.392.360.531743.96
834033康普化学36.613.241.571719.69
831278泰德股份3.445.208.351699.23
832225利通科技12.230.662.391672.58
837006晟楠科技13.341.375.011660.59
838701豪声电子7.381.2311.311649.99
835305云创数据16.52-0.841.131519.28
830809安达科技7.96-1.970.591469.84
836221易实精密8.36-1.426.521372.97
832175东方碳素9.270.762.441274.19
430418苏轴股份16.104.951.501210.56
831152昆工科技22.79-3.230.941189.65
835185贝特瑞23.05-0.430.041113.83
831087秋乐种业7.65-0.392.021082.65
838402硅烷科技11.330.271.011038.48
833575康乐卫士17.562.870.441030.48
873305九菱科技11.16-0.457.77985.83
830799艾融软件7.86-0.131.04972.54
831526凯华材料4.901.877.07859.75
835368连城数控48.000.020.15846.32
836892广咨国际8.991.010.85841.68
833394民士达17.01-1.391.32794.31
839719宁新新材13.330.001.15702.40
870204沪江材料7.330.963.69668.63
831305海希通讯9.80-4.200.60654.39
873152天宏锂电6.74-3.022.47652.84
831906舜宇精工13.430.072.63647.37
838837华原股份4.37-2.462.88529.14
430685新芝生物11.50-1.291.02525.10
835174五新隧装8.48-0.591.16508.01
830779武汉蓝电26.89-0.771.53501.10
430017星昊医药10.05-0.500.70445.53
833455汇隆活塞3.39-0.292.76402.50
838030德众汽车2.76-1.081.31343.35
834639晨光电缆3.860.001.00342.95
430139华岭股份10.55-0.660.24337.63
834599同力股份7.080.280.23329.01
830946森萱医药7.30-0.140.09279.32
836208青矩技术30.852.190.78276.75
836826盖世食品6.14-2.690.88272.36
833873中设咨询3.140.320.78261.01
835985海泰新能6.25-0.160.29239.04
835179凯德石英21.820.830.24234.45
835670数字人9.530.850.35223.23
833819颖泰生物4.61-0.430.04220.21
832419路斯股份7.880.250.57220.03
430476海能技术11.70-1.180.31214.99
873122中纺标11.38-1.391.75213.29
832491奥迪威10.081.200.19210.80
832023田野股份2.92-0.340.34200.26
838670恒进感应7.63-0.130.39193.90
832662方盛股份9.62-1.130.83192.95
872190雷神科技10.30-0.480.35188.11
836720吉冈精密5.76-0.690.63182.77
872351华光源海5.53-0.180.85181.75
834770艾能聚5.52-0.360.53181.66
833781瑞奇智造4.76-1.040.41181.07
836239长虹能源15.160.130.24178.17
836699海达尔10.05-0.501.69175.94
836270天铭科技16.76-0.530.95175.78
832885星辰科技5.66-2.410.35172.11
831039国义招标4.99-0.400.22168.94
833943优机股份7.800.390.52166.67
830839万通液压7.64-2.680.33161.59
836717瑞星股份4.480.001.28161.28
833523德瑞锂电11.30-1.140.30151.80
430047诺思兰德11.39-0.350.07151.47
871753天纺标7.470.811.10147.32
832876慧为智能7.860.000.85142.33
872374云里物里7.87-1.130.57136.94
838262太湖雪8.85-1.231.19136.13
871396常辅股份6.50-2.840.51131.98
831195三祥科技7.98-0.130.42131.94
838171邦德股份9.290.000.27130.30
833427华维设计5.56-0.180.62129.79
839680广道数字13.57-0.220.23127.86
831304迪尔化工4.55-0.220.47124.31
834261一诺威8.36-0.120.12123.17
430718合肥高科5.53-0.900.91122.46
835857百甲科技3.30-0.900.38122.37
871694中裕科技15.151.680.39120.72
834682球冠电缆5.220.000.29120.52
837046亿能电力5.26-0.191.09116.83
838227美登科技18.84-0.420.59115.70
430425乐创技术13.50-0.520.46106.52
870866绿亨科技5.790.350.34106.45
833914远航精密9.22-0.540.19104.58
836263中航泰达4.73-1.050.2097.89
832471美邦科技8.050.120.4797.59
834021流金科技2.86-0.350.1496.63
836149旭杰科技4.021.010.5095.99
835640富士达16.10-0.430.0395.21
430489佳先股份4.89-1.410.2289.35
839371欧福蛋业3.510.000.4889.16
839725惠丰钻石14.78-0.670.2388.16
872541铁大科技3.29-0.600.5087.90
873223荣亿精密2.92-0.340.3787.09
832735德源药业22.84-0.570.0785.63
831689克莱特8.120.370.3085.33
832089禾昌聚合10.150.300.1381.33
871981晶赛科技14.03-0.140.1579.11
830896旺成科技4.910.200.7878.83
833171国航远洋3.550.000.1277.70
830879基康仪器6.710.900.2277.67
873001纬达光电6.64-0.300.2974.30
834062科润智控4.95-0.400.1473.45
837242建邦科技9.140.990.2472.59
873167新赣江9.11-0.550.4870.53
832000安徽凤凰5.17-0.190.4270.23
839790联迪信息5.62-0.530.5670.19
839946华阳变速2.64-1.120.3368.75
836247华密新材6.67-1.040.5467.70
832651天罡股份10.880.090.4366.78
833454同心传动5.40-0.550.2166.76
834415恒拓开源3.80-0.780.1366.00
836433大唐药业3.27-0.300.1265.69
836395朗鸿科技6.40-2.140.3663.74
837821则成电子8.53-0.120.3961.12
832566梓橦宫6.21-0.800.0860.48
872925锦好医疗9.04-0.880.1259.07
835892中科美菱8.990.110.2357.83
832149利尔达4.360.230.1256.03
831370新安洁2.54-1.170.0854.03
833346威贸电子6.820.150.2752.37
833230欧康医药8.68-1.920.3252.07
831961创远信科9.64-0.410.0548.32
835207众诚科技6.06-0.330.2348.00
836871派特尔4.50-0.220.4846.24
834475三友科技7.29-0.680.1846.04
835237力佳科技11.40-0.870.2745.93
832110雷特科技13.94-0.570.2744.60
831445龙竹科技4.670.430.1044.20
830832齐鲁华信4.60-0.650.0843.98
833266生物谷6.600.150.0743.51
830964润农节水3.190.310.0842.91
833580科创新材4.040.000.1942.46
837212智新电子5.110.000.1642.23
831726朱老六9.41-0.320.0842.06
836414欧普泰9.24-0.540.1241.77
870357雅葆轩8.43-0.350.2039.93
430556雅达股份3.62-0.280.1539.29
831010凯添燃气3.54-0.280.0738.85
839729永顺生物7.01-0.140.0738.39
430478峆一药业17.00-0.350.1337.92
836260中寰股份5.050.200.1836.72
871634新威凌7.300.270.3236.40
836942恒立钻具9.240.110.1334.51
838924广脉科技6.160.160.1133.96
833075柏星龙8.060.000.1733.76
834950迅安科技11.31-0.350.2233.75
831832科达自控11.23-0.350.0533.68
830974凯大催化6.660.000.0533.35
870508丰安股份7.38-0.400.1731.93
836675秉扬科技4.54-0.440.0931.75
836807奔朗新材5.28-0.190.0831.73
839273一致魔芋9.95-0.800.1330.11
838275驱动力3.080.000.1129.62
834407驰诚股份6.28-0.630.3829.35
870199倍益康12.15-0.410.1428.42
871970大禹生物3.61-1.370.1527.83
873169七丰精工5.38-0.190.1127.48
871245威博液压8.69-0.230.1326.24
871553凯腾精工3.22-0.310.0824.92
838810春光药装7.54-0.260.1223.43
839167同享科技11.900.080.0322.81
838971天马新材7.800.000.0922.28
836422润普食品6.15-0.650.1322.07
839792东和新材5.840.170.0721.77
833429康比特6.88-0.290.0621.17
872392佳合科技6.22-0.480.2220.39
833509同惠电子9.461.500.0320.16
872895花溪科技5.96-0.500.2619.86
831167鑫汇科9.66-0.820.1019.48
430564天润科技6.39-0.310.1519.19
430510丰光精密8.56-0.580.0418.80
837092汉鑫科技15.29-0.200.0518.42
831834三维股份3.590.000.1618.37
430198微创光电4.30-0.920.0617.57
834765美之高5.830.000.0717.17
832145恒合股份4.620.000.0816.68
832278鹿得医疗5.060.200.0415.94
870299灿能电力4.13-0.240.1415.83
837344三元基因15.800.000.0115.75
831856浩淼科技5.02-0.200.0615.59
873339恒太照明4.190.000.0615.13
838163方大新材5.63-0.350.0414.97
835184国源科技4.100.240.0414.21
831768拾比佰4.52-0.440.0414.16
836957汉维科技4.95-0.600.1013.74
873527夜光明6.780.000.0813.65
831641格利尔9.000.000.0613.08
832171志晟信息3.99-0.500.0512.60
832802保丽洁6.61-0.300.1211.53
834014特瑞斯8.24-0.240.0311.29
870436大地电气6.090.160.0410.98
831855浙江大农6.620.150.0810.80
871857泓禧科技8.290.000.017.96
871642通易航天7.100.000.027.31
835508殷图网联6.24-0.480.023.88

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

标签:

Copyright ©  2015-2022 大河兽药网版权所有  备案号:京ICP备2022022245号-75   联系邮箱:435 226 40@qq.com